Aminex PLC (AEXFF)
USD 0.02
(-3.5%)
USD 0.02
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
JETMF
UCBJY
688319
SESN
ATMCW
LVVV