Aminex PLC (AEXFF)

USD 0.02

(-3.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.02 0.02 0.02 0.02 -
09 Dec, 2024 0.02 0.02 0.02 0.02 700.00
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
28 Nov, 2024 0.02 0.03 0.02 0.03 20 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand