USD 9.0
(999900.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 95.00 |
20 Mar, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 49.00 |
19 Mar, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 11.00 |
18 Mar, 2025 | 12.0 | 12.0 | 10.0 | 10.0 | 153.00 |
17 Mar, 2025 | 11.4 | 11.4 | 11.0 | 11.0 | 3.00 |
14 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.5 | 14.00 |
13 Mar, 2025 | 11.4 | 12.0 | 11.0 | 12.0 | 111.00 |
12 Mar, 2025 | 13.0 | 13.0 | 11.0 | 12.0 | 286.00 |
11 Mar, 2025 | 10.5 | 10.5 | 10.3 | 10.5 | 2.00 |
10 Mar, 2025 | 10.0 | 11.0 | 9.0 | 10.0 | 479.00 |
NOG
JLP
1906
TNL
RIGMF
VHI