USD 9.0
(999900.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
06 Oct, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
05 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.12 | 1116.00 |
04 Oct, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 1110.00 |
03 Oct, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | - |
02 Oct, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 727.00 |
29 Sep, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | - |
28 Sep, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | - |
27 Sep, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | - |
26 Sep, 2023 | 1.31 | 1.32 | 1.31 | 1.32 | 1106.00 |
NOG
JLP
1906
TNL
RIGMF
VHI