Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.06 1.06 1.06 1.06 500.00
06 Oct, 2023 1.12 1.12 1.12 1.12 -
05 Oct, 2023 1.14 1.14 1.12 1.12 1116.00
04 Oct, 2023 1.23 1.23 1.23 1.23 1110.00
03 Oct, 2023 1.37 1.37 1.37 1.37 -
02 Oct, 2023 1.37 1.37 1.37 1.37 727.00
29 Sep, 2023 1.32 1.32 1.32 1.32 -
28 Sep, 2023 1.32 1.32 1.32 1.32 -
27 Sep, 2023 1.32 1.32 1.32 1.32 -
26 Sep, 2023 1.31 1.32 1.31 1.32 1106.00