Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.5 1.5 1.5 1.5 -
18 Dec, 2023 1.49 1.5 1.49 1.5 200.00
15 Dec, 2023 1.64 1.7 1.64 1.7 1350.00
14 Dec, 2023 1.46 1.46 1.42 1.42 3471.00
13 Dec, 2023 1.23 1.23 1.23 1.23 -
12 Dec, 2023 1.23 1.23 1.23 1.23 -
11 Dec, 2023 1.23 1.23 1.23 1.23 -
08 Dec, 2023 1.23 1.23 1.23 1.23 -
07 Dec, 2023 1.23 1.23 1.23 1.23 144.00
06 Dec, 2023 1.22 1.22 1.22 1.22 1200.00