Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 5.2 5.2 5.2 5.2 342.00
02 May, 2025 9.0 9.0 9.0 9.0 -
01 May, 2025 9.0 9.0 9.0 9.0 -
30 Apr, 2025 9.0 9.0 9.0 9.0 -
29 Apr, 2025 9.0 9.0 9.0 9.0 -
28 Apr, 2025 9.0 9.0 9.0 9.0 -
25 Apr, 2025 11.0 11.0 9.0 9.0 582.00
24 Apr, 2025 9.0 11.0 9.0 11.0 632.00
23 Apr, 2025 10.0 10.0 7.5 8.0 132.00
22 Apr, 2025 8.0 9.0 7.0 9.0 286.00