Aecon Group Inc. (AEGXF)

USD 12.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.02 8.02 8.02 8.02 -
02 Oct, 2023 8.0 8.04 7.95 8.02 18.9 Thousand
29 Sep, 2023 8.11 8.11 8.11 8.11 -
28 Sep, 2023 8.11 8.11 8.11 8.11 -
27 Sep, 2023 8.11 8.11 8.11 8.11 500.00
26 Sep, 2023 8.46 8.46 8.46 8.46 500.00
25 Sep, 2023 8.45 8.46 8.45 8.46 13.44 Thousand
22 Sep, 2023 8.3 8.3 8.3 8.3 300.00
21 Sep, 2023 8.44 8.44 8.44 8.44 -
20 Sep, 2023 8.44 8.44 8.44 8.44 -