Adex Mining Inc. (ADXDF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.0 0.0 0.0 0.0 -
01 Jul, 2024 0.0 0.0 0.0 0.0 3000.00
18 Jun, 2024 0.01 0.01 0.01 0.01 500.00
03 May, 2024 0.01 0.01 0.01 0.01 2000.00
22 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
05 Mar, 2024 0.0 0.0 0.0 0.0 225.00
12 Feb, 2024 0.01 0.01 0.01 0.01 10 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 2100.00
28 Dec, 2023 0.01 0.01 0.01 0.01 150.00
27 Oct, 2023 0.01 0.01 0.01 0.01 -