USD 2.74
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.71 | 2.77 | 2.7 | 2.7 | 44.3 Thousand |
11 Oct, 2024 | 2.48 | 2.76 | 2.48 | 2.76 | 16.4 Thousand |
10 Oct, 2024 | 2.4 | 2.5 | 2.4 | 2.46 | 33.9 Thousand |
09 Oct, 2024 | 2.58 | 2.58 | 2.45 | 2.49 | 15.4 Thousand |
08 Oct, 2024 | 2.35 | 2.5 | 2.35 | 2.49 | 20.3 Thousand |
07 Oct, 2024 | 2.47 | 2.55 | 2.42 | 2.42 | 37.23 Thousand |
04 Oct, 2024 | 2.45 | 2.59 | 2.45 | 2.46 | 21 Thousand |
03 Oct, 2024 | 2.51 | 2.51 | 2.42 | 2.43 | 20.24 Thousand |
02 Oct, 2024 | 2.5 | 2.5 | 2.45 | 2.5 | 56.3 Thousand |
01 Oct, 2024 | 2.45 | 2.52 | 2.45 | 2.49 | 22.7 Thousand |
EREGL
2013
LEDS
000619
603602
NEWA-B