Adia Nutrition, Inc. (ADIA)

USD 0.06

(-35.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.01 0.01 0.01 0.01 113 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 10 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 27.5 Thousand
22 Jan, 2025 0.01 0.01 0.01 0.01 -
21 Jan, 2025 0.01 0.01 0.01 0.01 -
17 Jan, 2025 0.01 0.01 0.01 0.01 -
16 Jan, 2025 0.01 0.01 0.01 0.01 25 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 -
14 Jan, 2025 0.01 0.01 0.01 0.01 305.94 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 305.94 Thousand