Adia Nutrition, Inc. (ADIA)

USD 0.06

(-35.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.02 0.02 0.02 0.02 15.1 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 -
26 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
22 Dec, 2023 0.02 0.02 0.02 0.02 -
21 Dec, 2023 0.02 0.02 0.02 0.02 -
20 Dec, 2023 0.02 0.02 0.02 0.02 -
19 Dec, 2023 0.01 0.02 0.01 0.02 270 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 92.52 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.01 0.01 0.01 0.01 -