Adia Nutrition, Inc. (ADIA)

USD 0.06

(-35.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.01 0.01 0.01 0.01 819.7 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 20 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 35.2 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 128.4 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 56.2 Thousand
13 Aug, 2024 0.01 0.01 0.01 0.01 8000.00
12 Aug, 2024 0.01 0.01 0.01 0.01 413 Thousand
09 Aug, 2024 0.01 0.01 0.01 0.01 91.1 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 16.91 Thousand
07 Aug, 2024 0.01 0.01 0.01 0.01 380 Thousand