Arsenal Digital Holdings, Inc. (ADHI)
USD 0.08
(54.51%)
USD 0.08
(54.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3395.00 |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 12 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
SALSTEEL
PBH
PVEG
9927
PETRONET
5290