American Diversified Holdings Corporation (ADHC)

USD 0.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.0 0.0 0.0 0.0 224.12 Thousand
26 Sep, 2023 0.0 0.0 0.0 0.0 400 Thousand
25 Sep, 2023 0.0 0.0 0.0 0.0 145.8 Thousand
22 Sep, 2023 0.0 0.0 0.0 0.0 2.73 Million
21 Sep, 2023 0.0 0.0 0.0 0.0 103 Thousand
20 Sep, 2023 0.0 0.0 0.0 0.0 -
19 Sep, 2023 0.0 0.0 0.0 0.0 198.67 Thousand
18 Sep, 2023 0.0 0.0 0.0 0.0 1.26 Million
15 Sep, 2023 0.0 0.0 0.0 0.0 837 Thousand
14 Sep, 2023 0.0 0.0 0.0 0.0 185.15 Thousand