Advance Lithium Corp. (ADGCF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 01 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 26 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 25 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 24 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
2427
HTSF
6125
287410
NSPR
PPS