Advance Lithium Corp. (ADGCF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
2427
HTSF
6125
287410
NSPR
PPS