Advance Lithium Corp. (ADGCF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 15 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 14 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.19 Thousand |
2427
HTSF
6125
287410
NSPR
PPS