Adcore Inc. (ADCOF)
USD 0.21
(5.9%)
USD 0.21
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 990.00 |
| 05 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 25 Thousand |
| 29 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
NUS
SANWARIA
LPS
HEEROS
MAGE
6205