Accustem Sciences Inc. (ACUT)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.42 0.42 0.42 0.42 265.00
22 Oct, 2024 0.35 0.35 0.35 0.35 -
21 Oct, 2024 0.35 0.35 0.35 0.35 121.00
18 Oct, 2024 0.35 0.35 0.35 0.35 121.00
17 Oct, 2024 0.35 0.35 0.35 0.35 -
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 172.00
14 Oct, 2024 0.37 0.37 0.37 0.37 187.00
11 Oct, 2024 0.35 0.39 0.35 0.35 1773.00
10 Oct, 2024 0.37 0.44 0.37 0.44 214.00