Accustem Sciences Inc. (ACUT)

USD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.78 0.78 0.78 0.78 -
04 Oct, 2023 0.78 0.78 0.78 0.78 573.00
03 Oct, 2023 0.83 0.83 0.83 0.83 488.00
02 Oct, 2023 0.86 0.86 0.78 0.78 1925.00
29 Sep, 2023 0.88 0.88 0.88 0.88 -
28 Sep, 2023 0.88 0.88 0.88 0.88 131.00
27 Sep, 2023 0.78 0.78 0.78 0.78 -
26 Sep, 2023 0.88 0.99 0.78 0.78 4861.00
25 Sep, 2023 0.81 0.81 0.81 0.81 201.00
22 Sep, 2023 0.91 0.95 0.83 0.83 2112.00