USD 0.55
(30.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.34 | 0.36 | 0.3 | 0.36 | 1471.00 |
02 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 10 Thousand |
29 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7.00 |
28 Nov, 2024 | 0.3 | 0.36 | 0.3 | 0.36 | 3650.00 |
27 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3650.00 |
26 Nov, 2024 | 0.3 | 0.36 | 0.3 | 0.36 | 3660.00 |
25 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 102.00 |
22 Nov, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 3514.00 |
21 Nov, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 3000.00 |
20 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 3244.00 |
ARS
301176
000039
EFSG
601991
336260