Acura Pharmaceuticals, Inc. (ACUR)

USD 0.02

(1000.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.0 0.01 0.0 0.01 4091.00
20 May, 2024 0.0 0.0 0.0 0.0 140.00
17 May, 2024 0.0 0.0 0.0 0.0 150.00
03 May, 2024 0.0 0.0 0.0 0.0 260.00
02 May, 2024 0.0 0.0 0.0 0.0 780.00
19 Apr, 2024 0.01 0.01 0.01 0.01 20 Thousand
18 Apr, 2024 0.0 0.0 0.0 0.0 163.00
16 Apr, 2024 0.0 0.0 0.0 0.0 4050.00
10 Apr, 2024 0.0 0.0 0.0 0.0 22.4 Thousand
09 Apr, 2024 0.0 0.02 0.0 0.0 6100.00