ACS, Actividades de Construcción y Servicios, S.A. (ACSAY)

USD 11.7

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.36 11.68 11.36 11.43 11 Thousand
31 Mar, 2025 11.31 11.43 11.28 11.42 3444.00
28 Mar, 2025 11.79 11.82 11.72 11.79 14.24 Thousand
27 Mar, 2025 11.86 11.95 11.79 11.95 7922.00
26 Mar, 2025 11.91 11.96 11.84 11.92 6920.00
25 Mar, 2025 11.76 11.87 11.69 11.87 11.3 Thousand
24 Mar, 2025 11.65 11.69 11.6 11.68 13.2 Thousand
21 Mar, 2025 11.53 11.71 11.53 11.71 5524.00
20 Mar, 2025 11.64 11.69 11.61 11.69 8246.00
19 Mar, 2025 11.81 11.94 11.79 11.94 3401.00