USD 0.12
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.49 | 0.52 | 0.46 | 0.46 | 4130.00 |
17 May, 2024 | 0.44 | 0.5 | 0.44 | 0.46 | 8417.00 |
16 May, 2024 | 0.48 | 0.5 | 0.45 | 0.47 | 5799.00 |
15 May, 2024 | 0.44 | 0.5 | 0.44 | 0.49 | 1113.00 |
14 May, 2024 | 0.5 | 0.5 | 0.44 | 0.44 | 3464.00 |
13 May, 2024 | 0.46 | 0.5 | 0.44 | 0.5 | 26.87 Thousand |
10 May, 2024 | 0.45 | 0.49 | 0.45 | 0.49 | 697.00 |
09 May, 2024 | 0.44 | 0.6 | 0.44 | 0.46 | 10.94 Thousand |
08 May, 2024 | 0.44 | 0.5 | 0.44 | 0.5 | 4017.00 |
07 May, 2024 | 0.52 | 0.52 | 0.43 | 0.44 | 1574.00 |
1816
IMTX
GEKTERNA
WKRCF
RADIXIND
3309