USD 0.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - |
26 Feb, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - |
25 Feb, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 100.00 |
24 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 7500.00 |
21 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
20 Feb, 2025 | 0.3 | 0.38 | 0.3 | 0.38 | 5000.00 |
19 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 5000.00 |
18 Feb, 2025 | 0.35 | 0.35 | 0.3 | 0.3 | 13.97 Thousand |
17 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 2100.00 |
14 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
HTSUF
4687
BVS
ONVVF
6248
O10