Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.2 20.2 20.2 20.2 -
24 Oct, 2023 20.2 20.2 20.2 20.2 -
23 Oct, 2023 20.2 20.2 20.2 20.2 -
20 Oct, 2023 20.2 20.2 20.2 20.2 -
19 Oct, 2023 20.2 20.2 20.2 20.2 -
18 Oct, 2023 20.2 20.2 20.2 20.2 -
17 Oct, 2023 20.2 20.2 20.2 20.2 -
16 Oct, 2023 20.2 20.2 20.2 20.2 -
13 Oct, 2023 20.2 20.2 20.2 20.2 200.00
12 Oct, 2023 20.55 20.55 20.55 20.55 -