Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.99 18.99 18.99 18.99 -
03 Apr, 2024 18.99 18.99 18.99 18.99 150.00
02 Apr, 2024 19.11 19.11 19.11 19.11 -
01 Apr, 2024 19.5 19.5 19.1 19.11 550.00
28 Mar, 2024 19.1 19.1 19.1 19.1 -
27 Mar, 2024 19.1 19.1 19.1 19.1 115.00
26 Mar, 2024 19.1 19.1 19.1 19.1 -
25 Mar, 2024 19.1 19.1 19.1 19.1 -
22 Mar, 2024 19.1 19.1 19.1 19.1 -
21 Mar, 2024 19.1 19.1 19.1 19.1 -