Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.0 20.0 20.0 20.0 -
15 May, 2024 20.0 20.0 20.0 20.0 -
14 May, 2024 20.0 20.0 20.0 20.0 -
13 May, 2024 20.0 20.0 20.0 20.0 260.00
10 May, 2024 19.89 19.89 19.89 19.89 100.00
09 May, 2024 18.96 18.96 18.96 18.96 -
08 May, 2024 18.96 18.96 18.96 18.96 175.00
07 May, 2024 20.33 20.33 20.33 20.33 -
06 May, 2024 20.33 20.33 20.33 20.33 -
03 May, 2024 20.33 20.33 20.33 20.33 -