Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.44 24.44 24.44 24.44 -
29 May, 2025 24.44 24.44 24.44 24.44 -
28 May, 2025 24.44 24.44 24.44 24.44 -
27 May, 2025 24.44 24.44 24.44 24.44 -
26 May, 2025 23.33 24.44 21.96 24.44 200.00
23 May, 2025 24.44 24.44 24.44 24.44 -
22 May, 2025 24.44 24.44 24.44 24.44 -
21 May, 2025 24.44 24.44 24.44 24.44 -
20 May, 2025 24.44 24.44 24.44 24.44 -
19 May, 2025 24.44 24.44 24.44 24.44 -