Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 19.9 19.9 19.9 19.9 -
05 Nov, 2024 19.9 19.9 19.9 19.9 15.1 Thousand
04 Nov, 2024 19.9 19.9 19.9 19.9 -
01 Nov, 2024 19.9 19.9 19.9 19.9 -
31 Oct, 2024 19.9 19.9 19.9 19.9 -
30 Oct, 2024 19.9 19.9 19.9 19.9 553.00
29 Oct, 2024 19.85 19.85 19.85 19.85 -
28 Oct, 2024 19.85 19.85 19.85 19.85 -
25 Oct, 2024 19.85 19.85 19.85 19.85 -
24 Oct, 2024 19.85 19.85 19.85 19.85 200.00