ACMAT Corporation (ACMTA)
USD 35.0
(0.0%)
USD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 28 Apr, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 25 Apr, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 24 Apr, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 23 Apr, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 22 Apr, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 21 Apr, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 10.00 |
| 17 Apr, 2025 | 32.1 | 34.34 | 32.1 | 34.34 | 1200.00 |
| 16 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 110.00 |
| 15 Apr, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
5201
WTBA
KUAS
FCSS
6577
PYCR