Agro Capital Management Corp. (ACMB)

USD 0.03

(-3.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.02 0.02 0.02 0.02 1000.00
01 May, 2024 0.02 0.02 0.02 0.02 25 Thousand
29 Apr, 2024 0.03 0.03 0.02 0.02 43.47 Thousand
26 Apr, 2024 0.01 0.03 0.01 0.03 340.47 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
21 Feb, 2024 0.01 0.01 0.01 0.01 1260.00
20 Feb, 2024 0.01 0.01 0.01 0.01 -
16 Feb, 2024 0.01 0.01 0.01 0.01 -
15 Feb, 2024 0.01 0.01 0.01 0.01 -
14 Feb, 2024 0.01 0.01 0.01 0.01 -