Accelleron Industries AG (ACLLY)
USD 48.0
(4.35%)
USD 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 26.37 | 26.4 | 26.25 | 26.25 | 7442.00 |
| 20 Sep, 2023 | 26.87 | 26.89 | 26.46 | 26.46 | 1328.00 |
| 19 Sep, 2023 | 26.04 | 26.18 | 26.04 | 26.18 | 5603.00 |
| 18 Sep, 2023 | 25.96 | 25.96 | 25.72 | 25.79 | 1705.00 |
| 15 Sep, 2023 | 26.37 | 26.47 | 26.25 | 26.25 | 4000.00 |
| 14 Sep, 2023 | 26.25 | 26.25 | 26.01 | 26.01 | 1734.00 |
600834
RRGB
GENUSPAPER
3771
016590
BVZN