Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 32.9 32.9 32.9 32.9 1000.00
07 Feb, 2024 33.31 33.31 32.91 32.91 3800.00
06 Feb, 2024 33.73 33.73 33.6 33.6 2839.00
05 Feb, 2024 33.36 33.5 33.36 33.41 1800.00
02 Feb, 2024 33.18 33.18 33.15 33.17 2518.00
01 Feb, 2024 32.61 32.61 32.41 32.6 3427.00
31 Jan, 2024 32.37 32.57 32.11 32.11 2600.00
30 Jan, 2024 31.67 31.75 31.67 31.74 1920.00
29 Jan, 2024 31.37 31.6 31.37 31.41 1719.00
26 Jan, 2024 32.04 32.04 31.63 31.63 1900.00