American Creek Resources Ltd. (ACKRF)
USD 0.19
(1.33%)
USD 0.19
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 176.5 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 09 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 173 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2984.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.52 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 30.52 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60.96 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9385.00 |
UBSI
688625
VCNX
600742
FNNTF
AYRO