Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.5 0.5 0.5 0.5 -
08 Jan, 2025 0.5 0.5 0.5 0.5 -
07 Jan, 2025 0.5 0.5 0.5 0.5 -
06 Jan, 2025 0.57 0.57 0.5 0.5 247 Thousand
03 Jan, 2025 0.56 0.56 0.56 0.56 -
02 Jan, 2025 0.56 0.56 0.56 0.56 -
31 Dec, 2024 0.56 0.56 0.56 0.56 -
30 Dec, 2024 0.56 0.56 0.56 0.56 -
27 Dec, 2024 0.56 0.56 0.56 0.56 -
26 Dec, 2024 0.58 0.58 0.56 0.56 223 Thousand