USD 12.52
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 12.42 | 12.44 | 12.33 | 12.36 | 5800.00 |
03 Oct, 2023 | 12.59 | 12.59 | 12.41 | 12.45 | 1100.00 |
02 Oct, 2023 | 12.6 | 12.61 | 12.59 | 12.61 | 4100.00 |
29 Sep, 2023 | 12.99 | 12.99 | 12.67 | 12.67 | 3800.00 |
28 Sep, 2023 | 13.12 | 13.17 | 13.0 | 13.0 | 1600.00 |
27 Sep, 2023 | 13.18 | 13.18 | 13.14 | 13.18 | 2600.00 |
26 Sep, 2023 | 13.33 | 13.4 | 13.14 | 13.27 | 3028.00 |
25 Sep, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 600.00 |
22 Sep, 2023 | 13.4 | 13.4 | 13.29 | 13.29 | 535.00 |
21 Sep, 2023 | 13.21 | 13.34 | 13.21 | 13.3 | 1826.00 |
002990
IND
MEAPL
FPAR-D
LTDH
GOCO