Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.29 13.29 13.29 13.29 600.00
22 Sep, 2023 13.4 13.4 13.29 13.29 535.00
21 Sep, 2023 13.21 13.34 13.21 13.3 1826.00
20 Sep, 2023 13.34 13.38 13.26 13.26 500.00
19 Sep, 2023 13.39 13.39 13.26 13.31 1933.00
18 Sep, 2023 13.29 13.29 13.29 13.29 1333.00
15 Sep, 2023 13.0 13.14 13.0 13.11 1249.00
14 Sep, 2023 13.25 13.25 13.2 13.22 7400.00