Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.24 12.24 12.24 12.24 530.00
01 Dec, 2023 11.99 12.1 11.99 12.1 6900.00
30 Nov, 2023 11.9 11.97 11.87 11.87 2100.00
29 Nov, 2023 11.92 11.92 11.92 11.92 450.00
28 Nov, 2023 11.92 11.92 11.92 11.92 534.00
27 Nov, 2023 11.85 11.87 11.85 11.85 801.00
24 Nov, 2023 11.91 11.91 11.91 11.91 903.00
22 Nov, 2023 11.69 11.69 11.69 11.69 290.00
21 Nov, 2023 11.87 11.87 11.75 11.75 2839.00
20 Nov, 2023 11.75 11.89 11.75 11.86 1200.00