Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.59 12.59 12.53 12.53 2034.00
02 Jul, 2024 12.6 12.6 12.41 12.41 4900.00
01 Jul, 2024 12.9 12.9 12.42 12.42 200.00
28 Jun, 2024 12.51 12.59 12.5 12.59 4000.00
27 Jun, 2024 12.58 12.65 12.58 12.63 1400.00
26 Jun, 2024 12.56 12.56 12.51 12.51 845.00
25 Jun, 2024 12.58 12.58 12.51 12.51 1500.00
24 Jun, 2024 12.38 12.5 12.32 12.5 10.41 Thousand
21 Jun, 2024 12.25 12.4 12.25 12.4 1400.00
20 Jun, 2024 12.4 12.4 12.27 12.31 11.7 Thousand