Abaxx Technologies Inc. (ABXXF)
USD 6.6
(4.93%)
USD 6.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.15 | 7.22 | 7.02 | 7.14 | 22.63 Thousand |
| 12 Dec, 2023 | 7.66 | 7.71 | 7.2 | 7.21 | 23.5 Thousand |
| 11 Dec, 2023 | 7.45 | 7.75 | 7.45 | 7.55 | 12.09 Thousand |
| 08 Dec, 2023 | 7.85 | 8.67 | 7.65 | 7.65 | 42.78 Thousand |
| 07 Dec, 2023 | 7.1 | 8.05 | 6.88 | 7.52 | 156.71 Thousand |
| 06 Dec, 2023 | 6.95 | 6.95 | 6.86 | 6.9 | 24.2 Thousand |
| 05 Dec, 2023 | 6.58 | 6.9 | 6.58 | 6.83 | 19.01 Thousand |
| 04 Dec, 2023 | 6.38 | 6.65 | 6.38 | 6.61 | 48.71 Thousand |
| 01 Dec, 2023 | 6.15 | 6.37 | 6.15 | 6.36 | 41.8 Thousand |
| 30 Nov, 2023 | 6.1 | 6.15 | 6.07 | 6.11 | 16.8 Thousand |
TSE
ZUUS
SIMA
0077
SONO
BNG