Abaxx Technologies Inc. (ABXXF)

USD 6.6

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.68 9.85 9.65 9.78 24.53 Thousand
29 Jan, 2024 9.97 10.02 9.62 9.72 16.56 Thousand
26 Jan, 2024 10.2 10.2 9.87 9.95 8435.00
25 Jan, 2024 10.0 10.0 9.88 9.88 20.18 Thousand
24 Jan, 2024 10.4 10.4 10.0 10.0 19.02 Thousand
23 Jan, 2024 9.87 10.1 9.87 10.0 15 Thousand
22 Jan, 2024 9.76 9.9 8.64 9.77 8579.00
19 Jan, 2024 9.91 9.91 9.35 9.64 50.19 Thousand
18 Jan, 2024 10.2 10.2 9.88 9.91 19.19 Thousand
17 Jan, 2024 10.45 10.45 10.04 10.1 27.82 Thousand