Abaxx Technologies Inc. (ABXXF)
USD 6.6
(4.93%)
USD 6.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.95 | 7.95 | 7.68 | 7.72 | 28.2 Thousand |
| 28 Oct, 2024 | 7.8 | 7.85 | 7.58 | 7.81 | 24.92 Thousand |
| 25 Oct, 2024 | 7.66 | 7.82 | 7.63 | 7.64 | 27.51 Thousand |
| 24 Oct, 2024 | 7.69 | 7.7 | 7.52 | 7.62 | 34.21 Thousand |
| 23 Oct, 2024 | 7.7 | 7.77 | 7.6 | 7.68 | 34.8 Thousand |
| 22 Oct, 2024 | 7.3 | 7.83 | 7.26 | 7.43 | 51.1 Thousand |
| 21 Oct, 2024 | 7.2 | 7.54 | 6.74 | 6.91 | 97.6 Thousand |
| 18 Oct, 2024 | 7.8 | 7.8 | 7.2 | 7.24 | 32.9 Thousand |
| 17 Oct, 2024 | 7.59 | 7.6 | 7.53 | 7.55 | 14.5 Thousand |
| 16 Oct, 2024 | 7.79 | 7.79 | 7.5 | 7.55 | 21.02 Thousand |
TSE
ZUUS
SIMA
0077
SONO
BNG