AB Science S.A. (ABSCF)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 19 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 18 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 17 Feb, 2025 | 2.7 | 2.7 | 1.57 | 1.57 | 1452.00 |
| 14 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 13 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 12 Feb, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1452.00 |
| 11 Feb, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1452.00 |
| 10 Feb, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1452.00 |
| 07 Feb, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1452.00 |
EOG
UBXG
ZUARIIND
3338
MS-PA
BYYLF