AB Science S.A. (ABSCF)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 02 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 01 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 31 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 28 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 27 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 26 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 25 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 24 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
| 21 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1452.00 |
EOG
UBXG
ZUARIIND
3338
MS-PA
BYYLF