AB Science S.A. (ABSCF)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1452.00 |
| 15 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1452.00 |
| 14 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1452.00 |
| 11 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 10 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1452.00 |
| 09 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1452.00 |
| 08 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1452.00 |
| 07 Oct, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 1452.00 |
| 04 Oct, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 1452.00 |
| 03 Oct, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 1452.00 |
EOG
UBXG
ZUARIIND
3338
MS-PA
BYYLF