American Bio Medica Corporation (ABMC)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.0 0.0 0.0 0.0 700.00
02 Nov, 2023 0.0 0.0 0.0 0.0 43.82 Thousand
01 Nov, 2023 0.0 0.0 0.0 0.0 100 Thousand
17 Oct, 2023 0.0 0.0 0.0 0.0 77.9 Thousand
16 Oct, 2023 0.0 0.0 0.0 0.0 112.45 Thousand
13 Oct, 2023 0.0 0.0 0.0 0.0 9275.00
12 Oct, 2023 0.01 0.01 0.0 0.0 2450.00
11 Oct, 2023 0.0 0.0 0.0 0.0 383.42 Thousand
10 Oct, 2023 0.0 0.0 0.0 0.0 8464.00
09 Oct, 2023 0.0 0.0 0.0 0.0 3542.00