AmBase Corporation (ABCP)

USD 0.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.31 0.31 0.31 0.31 -
27 Jan, 2025 0.31 0.31 0.31 0.31 -
24 Jan, 2025 0.3 0.31 0.28 0.31 19.9 Thousand
23 Jan, 2025 0.31 0.31 0.31 0.31 -
22 Jan, 2025 0.32 0.32 0.31 0.31 2400.00
21 Jan, 2025 0.3 0.3 0.3 0.3 2500.00
17 Jan, 2025 0.29 0.31 0.28 0.31 16.63 Thousand
16 Jan, 2025 0.31 0.31 0.31 0.31 -
15 Jan, 2025 0.29 0.31 0.28 0.31 20.5 Thousand
14 Jan, 2025 0.31 0.32 0.28 0.29 174.6 Thousand