ABIVAX Société Anonyme (AAVXF)

USD 7.21

(24.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 5.89 5.89 5.89 5.89 400.00
28 Feb, 2025 5.89 5.89 5.89 5.89 -
27 Feb, 2025 5.89 5.89 5.89 5.89 -
26 Feb, 2025 5.89 5.89 5.89 5.89 400.00
25 Feb, 2025 5.89 5.89 5.89 5.89 400.00
24 Feb, 2025 5.89 5.89 5.89 5.89 400.00
21 Feb, 2025 5.89 5.89 5.89 5.89 -
20 Feb, 2025 5.89 5.89 5.89 5.89 -
19 Feb, 2025 5.89 5.89 5.89 5.89 -
18 Feb, 2025 5.89 5.89 5.89 5.89 -