ABIVAX Société Anonyme (AAVXF)
USD 7.21
(24.1%)
USD 7.21
(24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 19 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 16 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 15 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 14 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 13 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 12 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 09 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 08 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 07 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
SYIEY
2550
FHN-PB
3689
GIDMF
3OY1